| Ticker | 50-Day Simple Moving Average | 52-Week High | Relative Strength Index (14) | Change | Change from Open | Gap | Relative Volume |
| USHS | 60.54% | 5.08% | 80.61 | 5.80% | 5.24% | 0.53% | 5.19 |
| TNH | 23.65% | -1.69% | 73.8 | -0.32% | -2.21% | 1.93% | 3.37 |
| AAPL | 21.86% | 1.68% | 86.71 | 1.68% | 0.56% | 1.11% | 2.58 |
| MHS | 12.34% | -0.47% | 74.14 | 0.65% | 1.22% | -0.56% | 1.99 |
| BIG | 10.59% | 0.70% | 69.06 | 1.08% | 0.97% | 0.11% | 1.66 |
| CSTR | 19.44% | -4.91% | 65.65 | -3.96% | -1.55% | -2.45% | 1.5 |
| CF | 12.53% | -3.28% | 62.56 | -1.31% | -1.88% | 0.59% | 1.31 |
| TCAP | 1.89% | -3.06% | 53.62 | -0.51% | -0.86% | 0.36% | 1.19 |
| RGR | 9.54% | -9.25% | 53.96 | -1.42% | -1.79% | 0.37% | 1.15 |
| ATW | 10.22% | -1.86% | 64.63 | 0.10% | 0.06% | 0.04% | 0.87 |
| CMG | 8.90% | -0.41% | 75.22 | -0.31% | -0.04% | -0.27% | 0.73 |
| CBOU | 5.04% | -10.22% | 48 | 0.24% | -1.18% | 1.44% | 0.73 |
| MELI | 12.31% | -4.40% | 63.87 | -1.19% | -2.04% | 0.87% | 0.61 |
| SYNA | 10.54% | -4.59% | 59.8 | -0.52% | -0.10% | -0.42% | 0.57 |
| AGP | 3.65% | -9.63% | 52.67 | 0.18% | -0.10% | 0.28% | 0.54 |
| SWI | 17.46% | -4.65% | 63.63 | -1.17% | -0.52% | -0.65% | 0.51 |
| MDCO | 9.06% | -4.56% | 61.35 | -0.68% | -1.09% | 0.41% | 0.51 |
| FTNT | 17.49% | -4.55% | 67.46 | -0.51% | -0.26% | -0.26% | 0.47 |
| FFIV | 8.58% | -2.96% | 59.12 | -0.48% | -0.64% | 0.17% | 0.43 |
| LULU | 15.36% | -0.09% | 76.58 | 0.06% | 0.03% | 0.03% | 0.4 |
Yesterday I was ready to pull the trigger on a short of USHS, but the voive of William O'Neil was in my head telling me to wait for confirmation. I should have done the opposite of what my inclination was because it is breaking out yet again today, still getting high volume, and is now in nosebleed territory. It will come down some day, just not today. AAPL is doing much the same just not in quite as dramatic a move. TNH is also breaking out today, I believe they reported last week. Besides those, the other new highs are MHS, BIG, and LULU.
Here is a link to the charts.
